Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $14.03 7,338,330 1:1 $13.70 $14.62 $13.63
May 11, 2021 $13.81 3,942,661 1:1 $13.65 $13.91 $13.29
May 12, 2021 $12.95 8,073,778 1:1 $13.64 $13.64 $12.91
May 13, 2021 $13.08 3,525,023 1:1 $12.96 $13.52 $12.75
May 14, 2021 $13.20 3,020,811 1:1 $13.34 $13.41 $13.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Qurate Retail, Inc.