Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $9.27 2,877,747 1:1 $8.97 $9.38 $8.82
June 30, 2020 $9.50 2,083,912 1:1 $9.20 $9.55 $9.17
July 1, 2020 $9.68 3,212,137 1:1 $9.55 $9.86 $9.47
July 2, 2020 $9.82 1,933,015 1:1 $9.90 $10.01 $9.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Qurate Retail, Inc.