Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $7.05 7,508,907 1:1 $6.97 $7.23 $6.85
September 22, 2020 $7.57 6,858,576 1:1 $7.17 $7.60 $7.06
September 23, 2020 $7.27 7,119,481 1:1 $7.65 $7.82 $7.22
September 24, 2020 $7.04 6,010,406 1:1 $7.14 $7.25 $6.98
September 25, 2020 $7.16 3,462,205 1:1 $7.01 $7.21 $7.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Qurate Retail, Inc.