Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $13.43 2,355,946 1:1 $13.23 $13.48 $13.09
June 8, 2021 $13.74 4,111,339 1:1 $13.42 $13.88 $13.25
June 9, 2021 $13.56 2,730,816 1:1 $13.77 $13.86 $13.55
June 10, 2021 $13.49 2,626,416 1:1 $13.59 $13.69 $13.41
June 11, 2021 $13.70 2,073,532 1:1 $13.50 $13.78 $13.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Qurate Retail, Inc.