Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $6.08 6,519,923 1:1 $5.68 $6.19 $5.51
March 31, 2020 $6.11 7,541,237 1:1 $6.05 $6.21 $5.77
April 1, 2020 $5.91 5,985,422 1:1 $5.88 $5.97 $5.75
April 2, 2020 $5.79 4,962,679 1:1 $5.81 $6.18 $5.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Qurate Retail, Inc.