Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $12.06 2,652,862 1:1 $12.26 $12.37 $11.96
April 20, 2021 $11.74 2,653,374 1:1 $12.10 $12.14 $11.61
April 21, 2021 $11.96 2,986,596 1:1 $11.74 $12.05 $11.50
April 22, 2021 $12.13 2,616,805 1:1 $11.95 $12.45 $11.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Qurate Retail, Inc.