QRTEA

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 24.76 25.35 24.56 25.19 1,612,306
Apr 17, 2018 25.45 25.62 25.11 25.43 1,514,181
Apr 18, 2018 25.43 25.74 25.25 25.50 1,705,462
Apr 19, 2018 25.51 25.72 24.83 25.41 1,399,005

Year End Stock Prices

Year end QRTEA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qurate Retail, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2018 Qurate Retail, Inc.