Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $20.92 2,116,609 1:1 $20.89 $21.20 $20.73
January 15, 2019 $21.23 1,312,462 1:1 $20.92 $21.29 $20.88
January 16, 2019 $21.36 1,363,500 1:1 $21.22 $21.52 $21.15
January 17, 2019 $21.45 1,844,188 1:1 $21.34 $21.81 $21.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Qurate Retail, Inc.