Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $21.92 3,709,557 1:1 $22.07 $22.26 $21.85
September 18, 2018 $22.10 4,355,123 1:1 $21.95 $22.15 $21.71
September 19, 2018 $22.12 2,986,296 1:1 $22.10 $22.48 $21.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Qurate Retail, Inc.