Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $10.47 14,041,868 1:1 $9.99 $11.83 $9.63
November 12, 2019 $10.44 17,809,798 1:1 $10.47 $10.89 $10.30
November 13, 2019 $10.26 5,658,305 1:1 $10.51 $10.51 $10.22
November 14, 2019 $10.05 4,208,776 1:1 $10.27 $10.30 $9.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Qurate Retail, Inc.