Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $24.36 2,901,867 1:1 $24.29 $24.62 $23.45
November 13, 2018 $23.88 3,685,442 1:1 $24.47 $24.57 $23.63
November 14, 2018 $23.43 3,573,262 1:1 $24.05 $24.22 $23.34
November 15, 2018 $23.54 3,102,904 1:1 $23.29 $23.56 $22.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Qurate Retail, Inc.