Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $12.93 4,605,800 1:1 $12.61 $12.96 $12.51
July 16, 2019 $12.88 2,421,022 1:1 $12.95 $12.96 $12.78
July 17, 2019 $12.50 2,037,266 1:1 $12.90 $12.90 $12.49
July 18, 2019 $12.66 3,430,213 1:1 $12.50 $12.67 $12.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Qurate Retail, Inc.